Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.601,72 -76,15 (-0,41%) Euro Stoxx 50
5.010,40 -19,95 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,60 -8,90 (-0,38%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.13 | 0.00 | - | 2 | 0 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 22.50 | 1.05 | 0.00 | - | 1 | 7 |
| 80.80 | 0.00 | - | 1 | 0 | 25.00 | 1.20 | 0.00 | - | 5 | 5 |
| 27.00 | 0.00 | - | 1 | 1 | 27.50 | 1.70 | 0.00 | - | 5 | 8 |
| 75.38 | 0.00 | - | 1 | 0 | 30.00 | 1.15 | 0.00 | - | 3 | 0 |
| 34.80 | 0.00 | - | 4 | 3 | 32.50 | 2.25 | 0.00 | - | 7 | 19 |
| 77.17 | 0.00 | - | 10 | 0 | 35.00 | 1.50 | 0.00 | - | 1 | 0 |
| 70.63 | 0.00 | - | 2 | 0 | 37.50 | 3.90 | 0.00 | - | 2 | 9 |
| 70.70 | 0.00 | - | 1 | 0 | 40.00 | 4.15 | 0.00 | - | 1 | 13 |
| 53.00 | 0.00 | - | 1 | 24 | 42.50 | 5.63 | 0.00 | - | 28 | 11 |
| 42.50 | 0.00 | - | 2 | 37 | 45.00 | 3.30 | 0.00 | - | 10 | 0 |
| 53.98 | 0.00 | - | 1 | 18 | 47.50 | 3.56 | 0.00 | - | 28 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 50.00 | 4.30 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 52.50 | 5.40 | 0.00 | - | 1 | 0 |
| 51.36 | 0.00 | - | 2 | 0 | 55.00 | 5.09 | 0.00 | - | 10 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 57.50 | 7.80 | 0.00 | - | - | 0 |
| 54.92 | 0.00 | - | 3 | 0 | 60.00 | 6.15 | 0.00 | - | 2 | 0 |
| 47.34 | 0.00 | - | 1 | 0 | 62.50 | 7.00 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 3 | 0 | 65.00 | 9.30 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 67.50 | 9.00 | 0.00 | - | 6 | 0 |
| 50.00 | 0.00 | - | 10 | 0 | 70.00 | 9.05 | 0.00 | - | 20 | 0 |
| 49.78 | 0.00 | - | 2 | 0 | 72.50 | 10.30 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 2 | 0 | 75.00 | 10.83 | 0.00 | - | 20 | 0 |
| 47.03 | 0.00 | - | 1 | 0 | 77.50 | 14.40 | 0.00 | - | 1 | 0 |
| 44.45 | 0.00 | - | 2 | 0 | 80.00 | 14.36 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 48 | 82.50 | 14.40 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 2 | 0 | 85.00 | 15.60 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 87.50 | 19.05 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 4 | 0 | 90.00 | 18.56 | 0.00 | - | 2 | 0 |
| 37.70 | 0.00 | - | 3 | 0 | 92.50 | 19.50 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 4 | 0 | 95.00 | 24.70 | 0.00 | - | 10 | 0 |
| 37.80 | 0.00 | - | 4 | 0 | 97.50 | 23.70 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 12 | 0 | 100.00 | 22.80 | 0.00 | - | 2 | 0 |
| 34.35 | 0.00 | - | 4 | 0 | 105.00 | 26.00 | 0.00 | - | 270 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 110.00 | 31.00 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 21 | 0 | 115.00 | 32.50 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 3 | 0 | 120.00 | 34.80 | 0.00 | - | 3 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 125.00 | 40.15 | 0.00 | - | 1 | 0 |
| 25.53 | 0.00 | - | 1 | 0 | 130.00 | 47.30 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 140.00 | 54.20 | 0.00 | - | 10 | 0 |
| 22.50 | 0.00 | - | 180 | 0 | 145.00 | 51.60 | 0.00 | - | 1 | 0 |
