Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.559,98 -117,89 (-0,63%) Euro Stoxx 50
4.996,20 -34,15 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,70 -11,80 (-0,50%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.611,91 -431,50 (-0,68%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.76 | 0.00 | - | - | 1 | 25.00 | 1.59 | 0.00 | - | 8 | 0 |
| 39.50 | 0.00 | - | 1 | 1 | 27.50 | 1.67 | 0.00 | - | 8 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.92 | 0.00 | - | 12 | 0 |
| 65.38 | 0.00 | - | 2 | 0 | 40.00 | 4.00 | 0.00 | - | 2 | 14 |
| 47.20 | 0.00 | - | - | 3 | 42.50 | 2.15 | 0.00 | - | - | 3 |
| 63.08 | 0.00 | - | 10 | 0 | 45.00 | 1.60 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 2 | 47.50 | 3.80 | 0.00 | - | - | 132 |
| 61.80 | 0.00 | - | 4 | 0 | 50.00 | 2.65 | 0.00 | - | 7 | 0 |
| 56.15 | 0.00 | - | 4 | 0 | 52.50 | 4.00 | 0.00 | - | 1 | 8 |
| 56.40 | 0.00 | - | 1 | 0 | 55.00 | 4.80 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 1 | 3 | 57.50 | 4.40 | 0.00 | - | 135 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 60.00 | 3.85 | 0.00 | - | 1 | 0 |
| 30.94 | 0.00 | - | 3 | 27 | 62.50 | 4.80 | 0.00 | - | 35 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 65.00 | 5.50 | 0.00 | - | 21 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 67.50 | 6.20 | 0.00 | - | 10 | 0 |
| 45.76 | 0.00 | - | 2 | 0 | 70.00 | 7.90 | 0.00 | - | 3 | 0 |
| 30.20 | 0.00 | - | 5 | 5 | 72.50 | 7.60 | 0.00 | - | 1 | 0 |
| 43.84 | 0.00 | - | 2 | 0 | 75.00 | 8.60 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 77.50 | 11.40 | 0.00 | - | 1 | 0 |
| 40.92 | 0.00 | - | 7 | 0 | 80.00 | 10.50 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 2 | 0 | 82.50 | 12.70 | 0.00 | - | 9 | 0 |
| 38.72 | 0.00 | - | 1 | 0 | 85.00 | 14.90 | 0.00 | - | 2 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 87.50 | 13.70 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 90.00 | 14.60 | 0.00 | - | 151 | 0 |
| 28.17 | 0.00 | - | 5 | 0 | 92.50 | 16.00 | 0.00 | - | 8 | 0 |
| 33.70 | 0.00 | - | 4 | 0 | 95.00 | 20.05 | 0.00 | - | 10 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 97.50 | 18.50 | 0.00 | - | 1 | 0 |
| 30.97 | 0.00 | - | 24 | 0 | 100.00 | 19.90 | 0.00 | - | 59 | 0 |
| 28.50 | 0.00 | - | 8 | 0 | 105.00 | 22.20 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 7 | 0 | 110.00 | 25.20 | 0.00 | - | 15 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 115.00 | 31.60 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 30 | 0 | 120.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 125.00 | 34.60 | 0.00 | - | 10 | 0 |
| 20.50 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
| 18.71 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 18.02 | 0.00 | - | 16 | 0 | 140.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
