Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.843,63 +44,64 (+0,12%) Bitcoin EUR
64.962,61 +205,77 (+0,32%) CMC Crypto 200
1.447,39 +0,72 (+0,05%) Nasdaq Compositive
17.176,08 +42,95 (+0,25%) S&P 500
5.357,67 +10,68 (+0,20%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.91 | 0.00 | - | 1 | 6 | 20.00 | 0.15 | 0.00 | - | 44 | 51 |
| 70.70 | 0.00 | - | 2 | 15 | 22.50 | 0.05 | 0.00 | - | 4 | 23 |
| 63.71 | 0.00 | - | 1 | 3 | 25.00 | 0.21 | 0.00 | - | 44 | 75 |
| 73.18 | 0.00 | - | 20 | 16 | 27.50 | 0.41 | 0.00 | - | 3 | 61 |
| 74.45 | 0.00 | - | 1 | 88 | 30.00 | 0.25 | 0.00 | - | 2 | 3,030 |
| 35.70 | 0.00 | - | 1 | 20 | 32.50 | 0.50 | 0.00 | - | 4 | 268 |
| 40.40 | 0.00 | - | 1 | 0 | 35.00 | 0.18 | 0.00 | - | 4 | 61 |
| 69.80 | 0.00 | - | 4 | 101 | 37.50 | 0.85 | 0.00 | - | 3 | 479 |
| 52.18 | +2.28 | +4.57% | 10 | 74 | 40.00 | 0.50 | 0.00 | - | 3 | 559 |
| 54.70 | 0.00 | - | 9 | 50 | 42.50 | 0.58 | 0.00 | - | 5 | 135 |
| 46.13 | 0.00 | - | 20 | 82 | 45.00 | 0.85 | 0.00 | - | 1 | 245 |
| 54.00 | 0.00 | - | 1 | 80 | 47.50 | 0.90 | 0.00 | - | 1 | 2,363 |
| 41.80 | 0.00 | - | 36 | 1,860 | 50.00 | 1.48 | -0.52 | -26.00% | 1 | 926 |
| 42.84 | 0.00 | - | 1 | 86 | 52.50 | 2.50 | 0.00 | - | 4 | 788 |
| 39.88 | 0.00 | - | 10 | 300 | 55.00 | 2.45 | 0.00 | - | 28 | 464 |
| 41.25 | 0.00 | - | 1 | 40 | 57.50 | 3.10 | 0.00 | - | 47 | 734 |
| 32.60 | 0.00 | - | 2 | 6,681 | 60.00 | 3.48 | -0.24 | -6.45% | 15 | 759 |
| 30.60 | 0.00 | - | 2 | 97 | 62.50 | 4.00 | -0.70 | -14.89% | 6 | 647 |
| 32.90 | -4.80 | -12.73% | 5 | 181 | 65.00 | 4.50 | -0.91 | -16.82% | 9 | 490 |
| 27.30 | 0.00 | - | 1 | 31 | 67.50 | 5.25 | -0.92 | -14.91% | 18 | 1,186 |
| 26.22 | 0.00 | - | 71 | 2,826 | 70.00 | 6.10 | -0.70 | -10.29% | 45 | 389 |
| 24.00 | 0.00 | - | 1 | 126 | 72.50 | 6.91 | -0.83 | -10.72% | 1 | 115 |
| 26.00 | +2.52 | +10.73% | 5 | 433 | 75.00 | 8.80 | 0.00 | - | 1 | 505 |
| 22.50 | 0.00 | - | 4 | 120 | 77.50 | 9.85 | 0.00 | - | 1 | 227 |
| 23.30 | +2.70 | +13.11% | 21 | 864 | 80.00 | 10.32 | -0.85 | -7.61% | 15 | 497 |
| 19.95 | 0.00 | - | 11 | 160 | 82.50 | 11.10 | -1.20 | -9.76% | 1 | 490 |
| 21.25 | +2.25 | +11.84% | 3 | 6,680 | 85.00 | 12.40 | -1.04 | -7.74% | 5 | 177 |
| 20.00 | +2.00 | +11.11% | 3 | 236 | 87.50 | 13.60 | -1.35 | -9.03% | 1 | 418 |
| 18.90 | +2.70 | +16.67% | 34 | 1,024 | 90.00 | 15.00 | -1.20 | -7.41% | 147 | 426 |
| 18.00 | +2.47 | +15.90% | 4 | 54 | 92.50 | 16.50 | -1.10 | -6.25% | 3 | 127 |
| 16.70 | +1.95 | +13.22% | 26 | 562 | 95.00 | 17.80 | -1.30 | -6.81% | 41 | 152 |
| 14.90 | +1.50 | +11.19% | 1 | 154 | 97.50 | 19.60 | +3.00 | +18.07% | 1 | 67 |
| 14.83 | +1.63 | +12.35% | 6 | 1,379 | 100.00 | 20.80 | -1.90 | -8.37% | 36 | 717 |
| 11.31 | 0.00 | - | 17 | 1,521 | 105.00 | 26.00 | 0.00 | - | 2 | 63 |
| 11.50 | +1.38 | +13.64% | 30 | 1,249 | 110.00 | 28.90 | 0.00 | - | 1 | 92 |
| 10.36 | +1.36 | +15.11% | 66 | 522 | 115.00 | 27.30 | 0.00 | - | 6 | 34 |
| 8.80 | +1.20 | +15.79% | 6 | 432 | 120.00 | 31.50 | 0.00 | - | 1 | 43 |
| 7.10 | 0.00 | - | 18 | 890 | 125.00 | 30.90 | 0.00 | - | 15 | 60 |
| 6.90 | +0.20 | +2.99% | 17 | 826 | 130.00 | 39.20 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 310 | 340 | 135.00 | - | - | - | - | - |
| 5.31 | +0.11 | +2.12% | 6 | 2,357 | 140.00 | 48.00 | 0.00 | - | 1 | 6 |
| 5.10 | +0.80 | +18.60% | 20 | 290 | 145.00 | - | - | - | - | - |
| 4.60 | +0.70 | +17.95% | 6 | 62 | 150.00 | 60.80 | 0.00 | - | 1 | 1 |
| 4.00 | +0.40 | +11.11% | 69 | 10,946 | 155.00 | - | - | - | - | - |
