Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.330,49 -164,40 (-0,89%) Euro Stoxx 50
4.960,16 -56,32 (-1,12%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,90 -3,10 (-0,13%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.241,58 -2.425,38 (-3,75%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 20 | 22 |
| 56.84 | 0.00 | - | - | 1 | 47.50 | 0.55 | 0.00 | - | 4 | 4 |
| 42.30 | 0.00 | - | - | 1 | 50.00 | 0.95 | 0.00 | - | 1 | 30 |
| 39.53 | 0.00 | - | 1 | 0 | 55.00 | 2.60 | 0.00 | - | 2 | 244 |
| 33.38 | 0.00 | - | 15 | 34 | 60.00 | 2.90 | 0.00 | - | 1 | 645 |
| 35.34 | 0.00 | - | 1 | 3 | 65.00 | 4.50 | 0.00 | - | 5 | 288 |
| 27.80 | 0.00 | - | 3 | 5 | 67.50 | 3.70 | 0.00 | - | 1 | 30 |
| 34.74 | 0.00 | - | 1 | 25 | 70.00 | 5.30 | 0.00 | - | 6 | 132 |
| 36.55 | 0.00 | - | 1 | 6 | 72.50 | 4.88 | 0.00 | - | 40 | 33 |
| 28.50 | 0.00 | - | 2 | 18 | 75.00 | 7.25 | 0.00 | - | 3 | 182 |
| 29.00 | 0.00 | - | 1 | 4 | 77.50 | 7.20 | 0.00 | - | 1 | 10 |
| 22.90 | 0.00 | - | 1 | 6 | 80.00 | 11.20 | 0.00 | - | 2 | 192 |
| 24.20 | 0.00 | - | - | 1 | 82.50 | 6.40 | 0.00 | - | 4 | 7 |
| 20.00 | 0.00 | - | 10 | 20 | 85.00 | 11.50 | 0.00 | - | 39 | 170 |
| 18.20 | 0.00 | - | 1 | 32 | 87.50 | 14.00 | 0.00 | - | 8 | 39 |
| 17.92 | 0.00 | - | 10 | 125 | 90.00 | 15.45 | 0.00 | - | 7 | 35 |
| 16.90 | 0.00 | - | 12 | 25 | 92.50 | 15.60 | 0.00 | - | 28 | 52 |
| 15.75 | 0.00 | - | 8 | 157 | 95.00 | 18.85 | 0.00 | - | 4 | 75 |
| 12.86 | 0.00 | - | 23 | 85 | 97.50 | 21.14 | 0.00 | - | 9 | 66 |
| 13.70 | 0.00 | - | 3 | 163 | 100.00 | 17.30 | 0.00 | - | 5 | 17 |
| 11.40 | 0.00 | - | 1 | 242 | 105.00 | 16.35 | 0.00 | - | 9 | 116 |
| 10.65 | 0.00 | - | 7 | 118 | 110.00 | 27.00 | 0.00 | - | 1 | 70 |
| 8.35 | 0.00 | - | 10 | 36 | 115.00 | 27.30 | 0.00 | - | 31 | 31 |
| 7.85 | 0.00 | - | 2 | 1,650 | 120.00 | 31.20 | 0.00 | - | 28 | 31 |
| 7.40 | 0.00 | - | 1 | 431 | 125.00 | 34.40 | 0.00 | - | 3 | 16 |
| 5.47 | 0.00 | - | 190 | 172 | 130.00 | 31.80 | 0.00 | - | 5 | 5 |
| 4.93 | 0.00 | - | 61 | 137 | 135.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 859 | 140.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 29 | 145.00 | 45.50 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
