Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.392,08 -102,81 (-0,56%) Euro Stoxx 50
4.978,96 -37,52 (-0,75%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,60 -3,40 (-0,15%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.270,03 -2.349,96 (-3,64%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 59.36 | 0.00 | - | 10 | 12 | 45.00 | 0.44 | 0.00 | - | 1 | 43 |
| 51.00 | 0.00 | - | 1 | 0 | 47.50 | 0.62 | 0.00 | - | 1 | 982 |
| 44.75 | 0.00 | - | 4 | 10 | 50.00 | 0.72 | 0.00 | - | 4 | 0 |
| 37.97 | 0.00 | - | 2 | 2 | 55.00 | 1.40 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 10 | 11 | 60.00 | 2.20 | 0.00 | - | 2 | 96 |
| 41.92 | 0.00 | - | 2 | 0 | 65.00 | 3.40 | 0.00 | - | 2 | 32 |
| 38.80 | 0.00 | - | 3 | 0 | 67.50 | 5.00 | 0.00 | - | 27 | 0 |
| 26.20 | 0.00 | - | 3 | 49 | 70.00 | 6.00 | 0.00 | - | 20 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 72.50 | 5.30 | 0.00 | - | 28 | 47 |
| 21.10 | 0.00 | - | 1 | 0 | 75.00 | 6.12 | 0.00 | - | 5 | 0 |
| 21.73 | 0.00 | - | 10 | 0 | 77.50 | 7.02 | 0.00 | - | 9 | 34 |
| 21.60 | 0.00 | - | 2 | 0 | 80.00 | 8.30 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 82.50 | 9.40 | 0.00 | - | 3 | 0 |
| 18.72 | 0.00 | - | 13 | 0 | 85.00 | 10.30 | 0.00 | - | 3 | 236 |
| 17.10 | 0.00 | - | 1 | 0 | 87.50 | 11.80 | 0.00 | - | 4 | 122 |
| 16.50 | 0.00 | - | 29 | 0 | 90.00 | 12.80 | 0.00 | - | 2 | 797 |
| 15.40 | 0.00 | - | 6 | 0 | 92.50 | 14.80 | 0.00 | - | 40 | 0 |
| 14.26 | 0.00 | - | 26 | 0 | 95.00 | 15.70 | 0.00 | - | 76 | 0 |
| 13.40 | 0.00 | - | 10 | 0 | 97.50 | 17.40 | 0.00 | - | 35 | 211 |
| 12.29 | 0.00 | - | 34 | 654 | 100.00 | 18.70 | 0.00 | - | 29 | 394 |
| 10.76 | 0.00 | - | 28 | 0 | 105.00 | 22.50 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 31 | 0 | 110.00 | 25.90 | 0.00 | - | 14 | 540 |
| 8.00 | 0.00 | - | 58 | 153 | 115.00 | 31.60 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 15 | 0 | 120.00 | 29.70 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 125.00 | 26.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 9 | 521 | 130.00 | 45.35 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 0 | 135.00 | 34.40 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 28 | 968 | 140.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1,160 | 145.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 21 | 0 | 150.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 530 | 155.00 | - | - | - | - | - |
