Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.831,08 +32,09 (+0,08%) Bitcoin EUR
64.733,69 -97,86 (-0,15%) CMC Crypto 200
1.444,36 -2,32 (-0,16%) Nasdaq Compositive
17.185,18 +52,06 (+0,30%) S&P 500
5.357,76 +10,77 (+0,20%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.00 | - | 1 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 0 |
| 52.67 | 0.00 | - | 1 | 12 | 30.00 | 0.10 | 0.00 | - | 10 | 12 |
| 75.97 | 0.00 | - | 10 | 10 | 32.50 | 0.13 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 6 | 13 | 35.00 | 0.10 | 0.00 | - | 1 | 20 |
| 26.19 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 5 | 0 |
| 47.80 | 0.00 | - | 1 | 93 | 40.00 | 0.31 | 0.00 | - | 8 | 56 |
| 52.28 | 0.00 | - | 2 | 138 | 42.50 | 0.27 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 2 | 0 | 45.00 | 0.35 | 0.00 | - | 10 | 0 |
| 44.56 | 0.00 | - | 20 | 131 | 47.50 | 0.77 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 10 | 0 | 50.00 | 0.65 | +0.23 | +54.76% | 1 | 1,725 |
| 44.68 | 0.00 | - | 4 | 0 | 52.50 | 0.30 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 1 | 83 | 55.00 | 0.80 | 0.00 | - | 4 | 45 |
| 32.30 | 0.00 | - | 1 | 0 | 57.50 | 1.03 | 0.00 | - | 1 | 622 |
| 33.10 | +2.70 | +8.88% | 1 | 0 | 60.00 | 1.10 | -0.40 | -26.67% | 38 | 419 |
| 31.40 | 0.00 | - | 12 | 45 | 62.50 | 1.49 | -0.41 | -21.58% | 10 | 48 |
| 29.09 | +3.46 | +13.50% | 1 | 0 | 65.00 | 1.73 | -0.57 | -24.78% | 20 | 0 |
| 25.73 | 0.00 | - | 1 | 56 | 67.50 | 2.92 | 0.00 | - | 6 | 1,906 |
| 24.78 | +2.80 | +12.74% | 4 | 325 | 70.00 | 2.66 | -0.80 | -23.12% | 14 | 2,010 |
| 32.70 | 0.00 | - | 1 | 35 | 72.50 | 3.50 | -0.83 | -19.17% | 2 | 134 |
| 21.10 | +2.03 | +10.64% | 1 | 242 | 75.00 | 4.00 | -1.05 | -20.79% | 12 | 934 |
| 19.60 | +2.60 | +15.29% | 2 | 143 | 77.50 | 4.85 | -1.15 | -19.17% | 4 | 377 |
| 18.43 | +2.84 | +18.22% | 6 | 0 | 80.00 | 5.50 | -1.42 | -20.52% | 21 | 770 |
| 16.60 | +1.60 | +10.67% | 5 | 124 | 82.50 | 6.65 | -1.46 | -18.00% | 13 | 1,147 |
| 15.35 | +2.05 | +15.41% | 12 | 367 | 85.00 | 7.70 | -1.61 | -17.29% | 25 | 451 |
| 14.00 | +2.20 | +18.64% | 33 | 170 | 87.50 | 8.85 | -1.75 | -16.51% | 9 | 277 |
| 13.10 | +2.10 | +19.09% | 134 | 1,605 | 90.00 | 10.14 | -1.46 | -12.59% | 13 | 998 |
| 11.80 | +2.80 | +31.11% | 232 | 181 | 92.50 | 11.60 | -2.05 | -15.02% | 20 | 407 |
| 10.60 | +1.55 | +17.13% | 58 | 0 | 95.00 | 12.70 | -1.98 | -13.49% | 44 | 559 |
| 9.80 | +1.50 | +18.07% | 5 | 0 | 97.50 | 14.45 | -2.63 | -15.40% | 2 | 860 |
| 8.95 | +1.50 | +20.13% | 110 | 5,958 | 100.00 | 15.80 | -2.63 | -14.27% | 18 | 947 |
| 7.10 | +1.01 | +16.58% | 9 | 1,016 | 105.00 | 19.50 | +1.00 | +5.41% | 8 | 316 |
| 5.93 | +1.03 | +21.02% | 28 | 0 | 110.00 | 25.72 | 0.00 | - | 50 | 149 |
| 4.90 | +1.13 | +29.97% | 23 | 653 | 115.00 | 22.80 | 0.00 | - | 4 | 126 |
| 3.95 | +0.65 | +19.70% | 54 | 2,971 | 120.00 | 27.00 | 0.00 | - | 5 | 6 |
| 3.20 | +0.36 | +12.68% | 32 | 444 | 125.00 | 28.89 | 0.00 | - | 3 | 2 |
| 2.62 | +0.54 | +25.96% | 2 | 504 | 130.00 | 30.20 | 0.00 | - | 1 | 9 |
| 2.18 | +0.13 | +6.34% | 5 | 497 | 135.00 | - | - | - | - | - |
| 1.75 | +0.29 | +19.86% | 42 | 812 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 167 | 145.00 | - | - | - | - | - |
| 1.20 | -0.10 | -7.69% | 1 | 58 | 150.00 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 14 | 0 | 155.00 | - | - | - | - | - |
