Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.598,54 -79,33 (-0,42%) Euro Stoxx 50
5.010,35 -20,00 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,50 -9,00 (-0,38%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.48 | 0.00 | - | 15 | 0 | 15.00 | 0.10 | 0.00 | - | 4 | 7 |
| 32.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 45 | 20.00 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 14 |
| 24.73 | 0.00 | - | 1 | 11 | 25.00 | 0.45 | 0.00 | - | 50 | 50 |
| 35.88 | 0.00 | - | 3 | 21 | 27.50 | 0.23 | 0.00 | - | 1 | 50 |
| 76.40 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 20 | 0 |
| 31.13 | 0.00 | - | 3 | 42 | 32.50 | 0.15 | 0.00 | - | 2 | 37 |
| 60.69 | 0.00 | - | 1 | 0 | 35.00 | 0.07 | 0.00 | - | 2 | 174 |
| 69.00 | 0.00 | - | 10 | 0 | 37.50 | 0.35 | 0.00 | - | 1 | 249 |
| 43.66 | 0.00 | - | 1 | 1,458 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | 2 | 76 | 42.50 | 0.20 | 0.00 | - | 20 | 132 |
| 58.60 | 0.00 | - | 4 | 0 | 45.00 | 0.13 | 0.00 | - | 2 | 0 |
| 38.72 | 0.00 | - | 30 | 69 | 47.50 | 0.60 | 0.00 | - | 262 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 48.97 | 0.00 | - | 1 | 0 | 52.50 | 0.10 | 0.00 | - | 1 | 58 |
| 39.20 | 0.00 | - | 3 | 0 | 55.00 | 0.22 | 0.00 | - | 2 | 0 |
| 28.93 | 0.00 | - | 1 | 57 | 57.50 | 0.37 | 0.00 | - | 1 | 0 |
| 45.63 | 0.00 | - | 1 | 0 | 60.00 | 0.23 | 0.00 | - | 14 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 62.50 | 0.15 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 65.00 | 0.15 | 0.00 | - | 4 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 67.50 | 0.33 | 0.00 | - | 1 | 0 |
| 36.48 | 0.00 | - | 2 | 0 | 70.00 | 0.32 | 0.00 | - | 1 | 0 |
| 36.35 | 0.00 | - | 5 | 0 | 72.50 | 0.28 | 0.00 | - | 5 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 75.00 | 0.33 | 0.00 | - | 2 | 0 |
| 29.15 | 0.00 | - | 8 | 0 | 77.50 | 0.42 | 0.00 | - | 20 | 0 |
| 26.80 | 0.00 | - | 11 | 0 | 80.00 | 0.47 | 0.00 | - | 19 | 0 |
| 24.58 | 0.00 | - | 4 | 0 | 82.50 | 0.75 | 0.00 | - | 10 | 0 |
| 23.60 | 0.00 | - | 12 | 0 | 85.00 | 1.07 | 0.00 | - | 26 | 0 |
| 21.10 | 0.00 | - | 21 | 0 | 87.50 | 1.42 | 0.00 | - | 6 | 0 |
| 17.42 | 0.00 | - | 15 | 0 | 90.00 | 2.00 | 0.00 | - | 53 | 0 |
| 15.83 | 0.00 | - | 2 | 0 | 92.50 | 2.60 | 0.00 | - | 16 | 0 |
| 14.60 | 0.00 | - | 31 | 0 | 95.00 | 3.28 | 0.00 | - | 89 | 0 |
| 12.80 | 0.00 | - | 7 | 0 | 97.50 | 4.20 | 0.00 | - | 25 | 0 |
| 10.65 | 0.00 | - | 109 | 0 | 100.00 | 5.09 | 0.00 | - | 94 | 0 |
| 8.25 | 0.00 | - | 210 | 0 | 105.00 | 7.60 | 0.00 | - | 109 | 0 |
| 6.00 | 0.00 | - | 324 | 0 | 110.00 | 10.21 | 0.00 | - | 1 | 0 |
| 4.58 | 0.00 | - | 265 | 0 | 115.00 | 13.40 | 0.00 | - | 22 | 0 |
| 3.26 | 0.00 | - | 430 | 0 | 120.00 | 17.50 | 0.00 | - | 7 | 0 |
| 2.35 | 0.00 | - | 104 | 0 | 125.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 91 | 0 | 130.00 | 30.84 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 49 | 0 | 145.00 | - | - | - | - | - |
