Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
39.140,82 +102,66 (+0,26%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.202,12 -1.382,00 (-2,14%) CMC Crypto 200
1.415,27 -31,40 (-2,17%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 16 | 115 |
| 38.16 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | -0.08 | -26.67% | 4 | 64 |
| 12.00 | 0.00 | - | 1 | 0 | 75.00 | 0.36 | -0.39 | -52.00% | 20 | 113 |
| 12.90 | +2.70 | +26.47% | 1 | 11 | 80.00 | 0.89 | -0.81 | -47.65% | 147 | 500 |
| 6.90 | 0.00 | - | 2 | 24 | 84.00 | 1.85 | -1.75 | -48.61% | 1 | 129 |
| 7.90 | +1.38 | +21.17% | 8 | 41 | 85.00 | 1.90 | -1.57 | -45.24% | 7 | 201 |
| 7.90 | +2.50 | +46.30% | 8 | 65 | 86.00 | 2.30 | -1.75 | -43.21% | 18 | 227 |
| 7.15 | +1.75 | +32.41% | 13 | 0 | 87.00 | 2.59 | -2.51 | -49.22% | 88 | 151 |
| 6.50 | +1.20 | +22.64% | 11 | 0 | 88.00 | 2.95 | -1.92 | -39.43% | 118 | 0 |
| 6.20 | +1.70 | +37.78% | 23 | 397 | 89.00 | 3.55 | -2.18 | -38.05% | 70 | 0 |
| 5.57 | +1.57 | +39.25% | 92 | 124 | 90.00 | 3.70 | -2.73 | -42.46% | 5 | 185 |
| 5.06 | +1.61 | +46.67% | 10 | 48 | 91.00 | 4.57 | -2.10 | -31.48% | 10 | 0 |
| 4.50 | +1.44 | +47.06% | 68 | 1,758 | 92.00 | 5.00 | -2.00 | -28.57% | 93 | 128 |
| 4.05 | +0.95 | +30.65% | 22 | 143 | 93.00 | 7.00 | 0.00 | - | 50 | 115 |
| 3.63 | +1.43 | +65.00% | 27 | 61 | 94.00 | 9.42 | 0.00 | - | 1 | 145 |
| 3.30 | +0.95 | +40.43% | 76 | 0 | 95.00 | 6.40 | -3.00 | -31.91% | 5 | 155 |
| 3.00 | +0.57 | +23.46% | 19 | 26 | 96.00 | 4.24 | 0.00 | - | 3 | 10 |
| 2.55 | +0.39 | +18.06% | 9 | 159 | 97.00 | 11.55 | 0.00 | - | 3 | 0 |
| 2.25 | +0.65 | +40.62% | 21 | 0 | 98.00 | 9.17 | -2.38 | -20.61% | 90 | 106 |
| 2.10 | +0.80 | +61.54% | 19 | 0 | 99.00 | 10.60 | 0.00 | - | 1 | 12 |
| 1.80 | +0.60 | +50.00% | 52 | 444 | 100.00 | 13.62 | 0.00 | - | 13 | 45 |
| 1.60 | +0.25 | +18.52% | 30 | 171 | 101.00 | 10.96 | -3.94 | -26.44% | 1 | 27 |
| 1.30 | +0.26 | +25.00% | 22 | 35 | 102.00 | 15.17 | 0.00 | - | 2 | 20 |
| 1.72 | +0.77 | +81.05% | 6 | 0 | 103.00 | 16.21 | 0.00 | - | 2 | 7 |
| 2.85 | 0.00 | - | 103 | 0 | 104.00 | 14.13 | 0.00 | - | 1 | 2 |
| 1.00 | +0.30 | +42.86% | 102 | 223 | 105.00 | 18.02 | 0.00 | - | 5 | 8 |
| 0.85 | +0.20 | +30.77% | 2 | 87 | 106.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.80 | +0.30 | +60.00% | 6 | 31 | 107.00 | 19.56 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 4 | 92 | 108.00 | 6.50 | 0.00 | - | 6 | 6 |
| 0.80 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.55 | +0.18 | +48.65% | 30 | 0 | 110.00 | 19.20 | -3.31 | -14.70% | 50 | 16 |
| 0.49 | 0.00 | - | 1 | 16 | 111.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 38 | 28 | 112.00 | - | - | - | - | - |
| 0.40 | -0.45 | -52.94% | 1 | 166 | 113.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 31 | 281 | 114.00 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 7 | 68 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.18 | -0.25 | -58.14% | 11 | 28 | 120.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 2 | 13 | 125.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 2 | 30 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
