Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.594,75 -83,12 (-0,44%) Euro Stoxx 50
5.010,06 -20,29 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.554,79 -222,17 (-0,35%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | 0.00 | - | 1 | 9 | 20.00 | 0.10 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | 3 | 9 | 22.50 | 0.45 | 0.00 | - | 1 | 7 |
| 44.75 | 0.00 | - | 1 | 17 | 25.00 | 0.08 | 0.00 | - | 10 | 26 |
| 21.70 | 0.00 | - | 3 | 16 | 27.50 | 0.55 | 0.00 | - | - | 50 |
| 54.20 | 0.00 | - | 4 | 22 | 30.00 | 0.10 | 0.00 | - | 10 | 42 |
| 33.56 | 0.00 | - | 55 | 37 | 32.50 | 0.04 | 0.00 | - | 5 | 1,304 |
| 61.47 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 186 |
| 59.20 | 0.00 | - | 2 | 0 | 37.50 | 0.10 | 0.00 | - | 1 | 57 |
| 55.74 | 0.00 | - | 5 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 46.08 | 0.00 | - | 20 | 105 | 42.50 | 0.10 | 0.00 | - | 20 | 105 |
| 61.79 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 5 | 236 |
| 51.55 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 43.56 | 0.00 | - | 1 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 44.73 | 0.00 | - | 4 | 0 | 55.00 | 0.05 | 0.00 | - | 15 | 0 |
| 49.20 | 0.00 | - | 1 | 0 | 57.50 | 0.15 | 0.00 | - | 3 | 0 |
| 39.92 | 0.00 | - | 17 | 0 | 60.00 | 0.07 | 0.00 | - | 5 | 0 |
| 37.70 | 0.00 | - | 3 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 0 |
| 40.95 | 0.00 | - | 66 | 0 | 65.00 | 0.13 | 0.00 | - | 2 | 0 |
| 36.38 | 0.00 | - | 30 | 0 | 67.50 | 0.15 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 70.00 | 0.08 | 0.00 | - | 2 | 0 |
| 31.48 | 0.00 | - | 30 | 0 | 72.50 | 0.10 | 0.00 | - | 3 | 0 |
| 30.50 | 0.00 | - | 16 | 0 | 75.00 | 0.10 | 0.00 | - | 13 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 77.50 | 0.14 | 0.00 | - | 26 | 0 |
| 24.88 | 0.00 | - | 23 | 0 | 80.00 | 0.20 | 0.00 | - | 15 | 0 |
| 24.30 | 0.00 | - | 7 | 0 | 82.50 | 0.25 | 0.00 | - | 13 | 0 |
| 20.61 | 0.00 | - | 11 | 0 | 85.00 | 0.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 86.00 | 0.50 | 0.00 | - | 1 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 87.00 | 0.44 | 0.00 | - | 6 | 0 |
| 18.08 | 0.00 | - | 18 | 0 | 87.50 | 0.47 | 0.00 | - | 30 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 88.00 | 0.65 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | - | 0 | 89.00 | 0.57 | 0.00 | - | 2 | 0 |
| 16.99 | 0.00 | - | 129 | 0 | 90.00 | 0.70 | 0.00 | - | 17 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 91.00 | 0.80 | 0.00 | - | 110 | 0 |
| 12.00 | 0.00 | - | - | 0 | 92.00 | 0.98 | 0.00 | - | 30 | 0 |
| 14.57 | 0.00 | - | 4 | 0 | 92.50 | 1.13 | 0.00 | - | 180 | 0 |
| 9.11 | 0.00 | - | - | 0 | 93.00 | 1.07 | 0.00 | - | 216 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 94.00 | 1.33 | 0.00 | - | 64 | 0 |
| 11.93 | 0.00 | - | 153 | 0 | 95.00 | 1.50 | 0.00 | - | 115 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 96.00 | 1.85 | 0.00 | - | 15 | 0 |
| 11.42 | 0.00 | - | 6 | 0 | 97.00 | 2.00 | 0.00 | - | 38 | 0 |
| 10.20 | 0.00 | - | 6 | 0 | 97.50 | 2.23 | 0.00 | - | 39 | 0 |
| 9.80 | 0.00 | - | 38 | 0 | 98.00 | 2.37 | 0.00 | - | 15 | 0 |
| 9.15 | 0.00 | - | 10 | 0 | 99.00 | 2.55 | 0.00 | - | 12 | 0 |
| 8.35 | 0.00 | - | 922 | 0 | 100.00 | 3.05 | 0.00 | - | 265 | 0 |
| 7.99 | 0.00 | - | 11 | 0 | 101.00 | 3.35 | 0.00 | - | 26 | 0 |
| 8.58 | 0.00 | - | 10 | 0 | 102.00 | 3.90 | 0.00 | - | 92 | 0 |
| 7.02 | 0.00 | - | 29 | 0 | 103.00 | 4.12 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 27 | 0 | 104.00 | 4.58 | 0.00 | - | 153 | 0 |
| 5.60 | 0.00 | - | 1,301 | 0 | 105.00 | 5.10 | 0.00 | - | 147 | 0 |
| 5.00 | 0.00 | - | 39 | 0 | 106.00 | 5.70 | 0.00 | - | 166 | 0 |
| 4.75 | 0.00 | - | 100 | 0 | 107.00 | 6.00 | 0.00 | - | 4 | 0 |
| 4.13 | 0.00 | - | 117 | 0 | 108.00 | 6.50 | 0.00 | - | 218 | 0 |
| 4.30 | 0.00 | - | 41 | 0 | 109.00 | 6.40 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 413 | 0 | 110.00 | 7.83 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 2,342 | 0 | 115.00 | 11.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 390 | 0 | 120.00 | 15.60 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 48 | 0 | 125.00 | 30.05 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 21 | 0 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 63 | 0 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 145.00 | 45.53 | 0.00 | - | - | 0 |
