Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
39.136,95 +98,79 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.079,00 -1.530,34 (-2,37%) CMC Crypto 200
1.411,82 -34,86 (-2,41%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | -0.05 | -50.00% | 2 | 0 |
| 33.12 | 0.00 | - | 68 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 27.73 | 0.00 | - | 20 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 10 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | - | 0 | 72.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 0.05 | -0.05 | -50.00% | 6 | 0 |
| - | - | - | - | - | 74.00 | 0.05 | -0.10 | -66.67% | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 75.00 | 0.10 | -0.05 | -33.33% | 20 | 0 |
| 14.00 | +3.00 | +27.27% | 1 | 0 | 76.00 | 0.05 | -0.11 | -68.75% | 27 | 0 |
| 12.77 | -1.33 | -9.43% | 1 | 0 | 77.00 | 0.23 | 0.00 | - | 106 | 0 |
| 11.10 | 0.00 | - | - | 0 | 78.00 | 0.10 | -0.25 | -71.43% | 31 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 79.00 | 0.10 | -0.35 | -77.78% | 5 | 0 |
| 12.00 | +3.34 | +38.57% | 3 | 0 | 80.00 | 0.10 | -0.45 | -81.82% | 143 | 0 |
| 10.60 | +3.31 | +45.40% | 1 | 0 | 81.00 | 0.13 | -0.57 | -81.43% | 42 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 82.00 | 0.17 | -0.79 | -82.29% | 71 | 0 |
| 9.00 | +2.81 | +45.40% | 2 | 0 | 83.00 | 0.22 | -0.78 | -78.00% | 45 | 0 |
| 7.90 | +3.50 | +79.55% | 1 | 0 | 84.00 | 0.30 | -1.10 | -78.57% | 76 | 0 |
| 7.40 | +2.60 | +54.17% | 50 | 0 | 85.00 | 0.45 | -1.38 | -75.41% | 276 | 0 |
| 6.48 | +2.81 | +76.57% | 19 | 0 | 86.00 | 0.65 | -1.55 | -70.45% | 82 | 0 |
| 5.40 | +1.90 | +54.29% | 38 | 0 | 87.00 | 0.85 | -1.97 | -69.86% | 214 | 0 |
| 4.60 | +1.60 | +53.33% | 62 | 0 | 88.00 | 1.07 | -2.10 | -66.25% | 123 | 0 |
| 4.06 | +1.46 | +56.15% | 63 | 0 | 89.00 | 1.50 | -2.24 | -59.89% | 86 | 0 |
| 3.36 | +1.16 | +52.73% | 793 | 0 | 90.00 | 1.82 | -2.48 | -57.67% | 375 | 0 |
| 2.85 | +1.00 | +54.05% | 452 | 0 | 91.00 | 2.30 | -2.75 | -54.46% | 142 | 0 |
| 2.53 | +1.03 | +68.67% | 701 | 0 | 92.00 | 2.90 | -2.90 | -50.00% | 42 | 0 |
| 1.90 | +0.65 | +52.00% | 520 | 0 | 93.00 | 3.45 | -2.87 | -45.41% | 11 | 0 |
| 1.61 | +0.59 | +57.84% | 396 | 0 | 94.00 | 4.00 | -3.17 | -44.21% | 8 | 0 |
| 1.25 | +0.40 | +47.06% | 1,051 | 0 | 95.00 | 4.70 | -3.27 | -41.03% | 12 | 0 |
| 0.99 | +0.44 | +80.00% | 1,649 | 0 | 96.00 | 5.73 | -3.17 | -35.62% | 10 | 0 |
| 0.75 | +0.21 | +38.89% | 240 | 0 | 97.00 | 6.00 | -3.43 | -36.37% | 12 | 0 |
| 0.65 | +0.20 | +44.44% | 327 | 0 | 98.00 | 7.36 | -3.66 | -33.21% | 2 | 0 |
| 0.53 | +0.13 | +32.50% | 153 | 0 | 99.00 | 9.00 | -2.91 | -24.43% | 5 | 0 |
| 0.38 | +0.08 | +26.67% | 636 | 0 | 100.00 | 8.75 | -4.12 | -32.01% | 4 | 0 |
| 0.30 | +0.05 | +20.00% | 100 | 0 | 101.00 | 13.80 | 0.00 | - | 11 | 0 |
| 0.25 | +0.05 | +25.00% | 17 | 0 | 102.00 | 12.50 | -2.14 | -14.62% | 5 | 0 |
| 0.20 | +0.05 | +33.33% | 85 | 0 | 103.00 | 15.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 130 | 0 | 104.00 | 13.00 | -3.93 | -23.21% | 8 | 0 |
| 0.12 | +0.02 | +20.00% | 80 | 0 | 105.00 | 15.80 | -1.46 | -8.46% | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 5 | 0 | 106.00 | 16.14 | -1.39 | -7.93% | 2 | 0 |
| 0.10 | -0.05 | -33.33% | 77 | 0 | 107.00 | 19.25 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 64 | 0 | 108.00 | 13.00 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 63 | 0 | 110.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 32 | 0 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 112.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |
