Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.622,06 +388,68 (+0,67%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00185000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 106 | 31.49% |
| VRSN240621C00185000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.61 | 0.15 | 0.80 | +0.01 | +1.67% | 7 | 36 | 21.88% |
| VRSN240719C00185000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 2.24 | 0.60 | 1.65 | 0.00 | - | 1 | 12 | 22.01% |
| VRSN240920C00185000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 5.00 | 2.95 | 4.00 | 0.00 | - | 18 | 22 | 23.61% |
| VRSN241220C00185000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 11.60 | 6.10 | 7.60 | 0.00 | - | 2 | 2 | 25.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00185000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 13.75 | 14.20 | 19.00 | 0.00 | - | 20 | 13 | 60.67% |
| VRSN240621P00185000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 16.77 | 14.30 | 19.00 | +1.77 | +11.80% | 8 | 359 | 31.58% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.70 | 14.50 | 19.00 | 0.00 | - | 1 | 2 | 25.10% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 15.60 | 19.50 | 0.00 | - | 2 | 6 | 20.15% |
| VRSN241115P00185000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.20 | 16.90 | 20.10 | 0.00 | - | 1 | 33 | 18.54% |
| VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 17.30 | 20.40 | 0.00 | - | 3 | 3 | 17.75% |
