Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00175000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.52 | 0.40 | 1.10 | -1.73 | -76.89% | 2 | 154 | 26.78% |
VRSN240621C00175000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.70 | -0.20 | -7.41% | 20 | 136 | 21.73% |
VRSN240719C00175000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 6.20 | 3.30 | 4.30 | 0.00 | - | 7 | 19 | 22.89% |
VRSN240920C00175000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 8.30 | 7.10 | 7.70 | 0.00 | - | 2 | 6 | 25.37% |
VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 8.50 | 11.30 | 0.00 | - | 1 | 3 | 28.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00175000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 6.64 | 4.50 | 8.70 | 0.00 | - | 10 | 99 | 35.69% |
VRSN240621P00175000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 7.86 | 7.50 | 8.40 | +1.84 | +30.56% | 54 | 399 | 17.13% |
VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 6.50 | 8.20 | 10.90 | 0.00 | - | 1 | 32 | 22.62% |
VRSN240920P00175000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 9.20 | 10.00 | 11.20 | 0.00 | - | 6 | 24 | 17.49% |
VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 0.00% |