Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.739,30 +474,01 (+0,81%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00165000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 1.35 | 1.05 | 1.50 | +0.10 | +8.00% | 10 | 43 | 22.78% |
| VRSN240621P00165000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 3.10 | 2.80 | 3.20 | -0.05 | -1.59% | 7 | 200 | 19.39% |
| VRSN240719P00165000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 2.90 | 3.40 | 4.10 | 0.00 | - | 6 | 17 | 18.48% |
| VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 3.90 | 4.70 | 6.50 | 0.00 | - | 8 | 32 | 19.64% |
| VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 11.76% |
| VRSN241220P00165000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 5.06 | 6.70 | 8.90 | 0.00 | - | 1 | 1 | 19.88% |
