Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.217,36 +340,84 (+0,55%) CMC Crypto 200
1.386,74 -31,13 (-2,19%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00170000 | 2024-06-06 3:12PM EDT | 2024-06-21 | 10.45 | 8.30 | 13.00 | 0.00 | - | 2 | 118 | 73.76% |
| VRSN240719C00170000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 12.30 | 10.00 | 13.50 | +5.80 | +89.23% | 4 | 75 | 33.79% |
| VRSN240920C00170000 | 2024-06-05 10:44AM EDT | 2024-09-20 | 15.70 | 15.00 | 16.60 | 0.00 | - | 3 | 25 | 29.63% |
| VRSN241115C00170000 | 2024-05-23 12:19PM EDT | 2024-11-15 | 13.70 | 17.70 | 21.00 | 0.00 | - | - | 21 | 33.88% |
| VRSN241220C00170000 | 2024-06-04 1:34PM EDT | 2024-12-20 | 19.23 | 19.10 | 22.90 | 0.00 | - | 1 | 23 | 34.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00170000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | -0.28 | -58.33% | 1 | 313 | 48.46% |
| VRSN240719P00170000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 0.75 | 0.70 | 1.05 | -0.03 | -3.85% | 3 | 205 | 20.73% |
| VRSN240816P00170000 | 2024-05-31 11:25AM EDT | 2024-08-16 | 5.50 | 1.65 | 2.70 | 0.00 | - | 1 | 28 | 22.99% |
| VRSN240920P00170000 | 2024-06-06 2:12PM EDT | 2024-09-20 | 3.01 | 2.30 | 3.70 | 0.00 | - | 1 | 38 | 21.66% |
| VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 5.40 | 7.20 | 0.00 | - | 18 | 33 | 25.76% |
| VRSN241220P00170000 | 2024-06-12 3:50PM EDT | 2024-12-20 | 5.45 | 4.80 | 6.00 | 0.00 | - | 1 | 67 | 20.67% |
