Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.694,81 +437,70 (+0,75%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 165.00 | 1.35 | +0.10 | +8.00% | 10 | 43 |
| 2.03 | -0.56 | -21.62% | 40 | 173 | 170.00 | 3.20 | 0.00 | - | 26 | 69 |
| 0.52 | -1.73 | -76.89% | 2 | 154 | 175.00 | 6.64 | 0.00 | - | 10 | 99 |
| 0.25 | -0.10 | -28.57% | 25 | 180 | 180.00 | 11.40 | 0.00 | - | 9 | 71 |
| 0.30 | 0.00 | - | 10 | 106 | 185.00 | 13.75 | 0.00 | - | 20 | 13 |
| 0.38 | 0.00 | - | 25 | 448 | 190.00 | 14.06 | 0.00 | - | 5 | 12 |
| 0.01 | 0.00 | - | 1 | 80 | 195.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 662 | 200.00 | 28.48 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 88 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
