Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.691,71 +518,56 (+1,32%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.506,72 +530,09 (+0,93%) CMC Crypto 200
1.278,92 -4,86 (-0,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816C00165000 | 2024-06-04 9:46AM EDT | 165.00 | 15.40 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 44.20% |
| VRSN240816C00175000 | 2024-06-18 2:04PM EDT | 175.00 | 9.80 | 7.70 | 11.10 | 0.00 | - | 167 | 169 | 36.04% |
| VRSN240816C00180000 | 2024-06-25 3:55PM EDT | 180.00 | 6.25 | 6.00 | 6.50 | 0.00 | - | 5 | 46 | 27.82% |
| VRSN240816C00185000 | 2024-06-21 3:51PM EDT | 185.00 | 5.50 | 3.20 | 4.40 | 0.00 | - | 1 | 15 | 27.12% |
| VRSN240816C00190000 | 2024-05-22 10:01AM EDT | 190.00 | 2.26 | 3.00 | 4.80 | 0.00 | - | - | 5 | 34.91% |
| VRSN240816C00195000 | 2024-06-21 1:50PM EDT | 195.00 | 2.83 | 0.10 | 2.65 | 0.00 | - | 27 | 28 | 30.78% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816P00155000 | 2024-06-20 11:49AM EDT | 155.00 | 1.05 | 0.30 | 4.90 | 0.00 | - | 129 | 129 | 53.42% |
| VRSN240816P00160000 | 2024-06-21 12:24PM EDT | 160.00 | 1.54 | 0.55 | 5.00 | 0.00 | - | 3 | 13 | 46.77% |
| VRSN240816P00165000 | 2024-06-24 12:40PM EDT | 165.00 | 1.70 | 1.20 | 5.00 | 0.00 | - | 1 | 12 | 39.50% |
| VRSN240816P00170000 | 2024-06-24 1:40PM EDT | 170.00 | 2.70 | 1.50 | 4.90 | 0.00 | - | 20 | 68 | 31.57% |
| VRSN240816P00175000 | 2024-06-21 12:24PM EDT | 175.00 | 3.95 | 3.80 | 5.10 | 0.00 | - | 3 | 563 | 24.30% |
| VRSN240816P00180000 | 2024-06-21 3:51PM EDT | 180.00 | 6.10 | 4.90 | 7.90 | 0.00 | - | 28 | 87 | 25.28% |
