Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.374,33 +103,10 (+0,17%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 155.00 | 0.66 | -0.11 | -14.29% | 20 | 321 |
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 1 | 59 |
| 6.50 | 0.00 | - | 63 | 75 | 170.00 | 3.79 | -0.43 | -10.19% | 10 | 218 |
| 3.20 | 0.00 | - | 5 | 34 | 175.00 | 6.57 | +0.12 | +1.86% | 10 | 345 |
| 1.55 | 0.00 | - | 5 | 60 | 180.00 | 9.72 | 0.00 | - | 2 | 19 |
| 0.93 | +0.08 | +9.41% | 1 | 16 | 185.00 | 14.34 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 27 | 190.00 | 22.10 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 159 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 156 | 210.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
