Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240719C00240000 | 2024-06-03 9:59AM EDT | 240.00 | 16.15 | 14.10 | 18.40 | +3.45 | +27.17% | 3 | 3 | 27.95% |
VRSK240719C00250000 | 2024-05-31 12:57PM EDT | 250.00 | 6.20 | 6.90 | 9.70 | 0.00 | - | 10 | 15 | 20.92% |
VRSK240719C00260000 | 2024-05-28 1:20PM EDT | 260.00 | 2.15 | 1.85 | 4.50 | 0.00 | - | 9 | 17 | 19.33% |
VRSK240719C00270000 | 2024-05-28 2:50PM EDT | 270.00 | 0.85 | 0.85 | 1.30 | 0.00 | - | 1 | 35 | 16.90% |
VRSK240719C00280000 | 2024-05-22 9:30AM EDT | 280.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240719P00230000 | 2024-05-21 2:58PM EDT | 230.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 39.16% |
VRSK240719P00240000 | 2024-05-23 11:28AM EDT | 240.00 | 1.95 | 1.05 | 1.75 | 0.00 | - | - | 4 | 18.32% |
VRSK240719P00250000 | 2024-05-29 12:42PM EDT | 250.00 | 6.50 | 2.55 | 4.70 | 0.00 | - | 4 | 23 | 18.01% |
VRSK240719P00260000 | 2024-05-21 10:36AM EDT | 260.00 | 11.48 | 6.70 | 10.30 | 0.00 | - | - | 2 | 18.69% |