Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719C00015000 | 2024-03-21 9:58AM EDT | 15.00 | 9.50 | 8.10 | 11.00 | 0.00 | - | 2 | 0 | 0.00% |
VRRM240719C00020000 | 2024-05-29 11:30AM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRRM240719C00022500 | 2024-05-22 3:13PM EDT | 22.50 | 4.85 | 4.20 | 7.50 | 0.00 | - | 1 | 52 | 112.79% |
VRRM240719C00025000 | 2024-06-25 1:25PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
VRRM240719C00030000 | 2024-06-18 9:33AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719P00017500 | 2023-11-29 11:34AM EDT | 17.50 | 0.70 | 0.20 | 1.20 | 0.00 | - | 50 | 100 | 174.02% |
VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 127 | 219 | 74.61% |
VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 22.50 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 38 | 74.41% |
VRRM240719P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 1.45 | 0.90 | 2.90 | 0.00 | - | 2 | 33 | 115.14% |
VRRM240719P00030000 | 2024-06-13 3:09PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |