Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.406,34 +183,11 (+0,29%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00002500 | 2024-01-19 4:35PM EDT | 2.50 | 25.75 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT240621C00017500 | 2024-03-13 10:12AM EDT | 17.50 | 13.80 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 291.21% |
| VRNT240621C00020000 | 2024-03-01 4:24PM EDT | 20.00 | 12.95 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 395.12% |
| VRNT240621C00022500 | 2024-05-15 9:32AM EDT | 22.50 | 10.50 | 6.80 | 9.30 | 0.00 | - | 2 | 55 | 137.31% |
| VRNT240621C00025000 | 2024-05-17 9:53AM EDT | 25.00 | 7.46 | 4.70 | 7.10 | 0.00 | - | 5 | 154 | 118.75% |
| VRNT240621C00030000 | 2024-05-31 3:59PM EDT | 30.00 | 1.80 | 1.30 | 2.10 | -0.20 | -10.00% | 78 | 294 | 66.99% |
| VRNT240621C00035000 | 2024-05-31 3:21PM EDT | 35.00 | 0.30 | 0.00 | 0.80 | -0.15 | -33.33% | 92 | 772 | 68.26% |
| VRNT240621C00040000 | 2024-05-22 10:51AM EDT | 40.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 321 | 110.94% |
| VRNT240621C00045000 | 2024-04-03 12:07PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 125.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00017500 | 2024-05-29 10:25AM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 50 | 182.42% |
| VRNT240621P00020000 | 2024-01-16 4:50PM EDT | 20.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 268.16% |
| VRNT240621P00022500 | 2024-05-31 11:50AM EDT | 22.50 | 0.15 | 0.00 | 1.35 | +0.10 | +200.00% | 1 | 36 | 123.63% |
| VRNT240621P00025000 | 2024-05-31 11:51AM EDT | 25.00 | 0.45 | 0.10 | 0.60 | +0.15 | +50.00% | 12 | 93 | 70.61% |
| VRNT240621P00030000 | 2024-05-31 3:59PM EDT | 30.00 | 1.75 | 1.50 | 2.80 | +0.45 | +34.62% | 72 | 914 | 71.00% |
| VRNT240621P00035000 | 2024-05-17 12:35PM EDT | 35.00 | 3.62 | 5.10 | 6.30 | 0.00 | - | 20 | 4 | 66.02% |
