Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.565,71 -112,16 (-0,60%) Euro Stoxx 50
4.996,40 -33,95 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00002500 | 2023-10-26 1:12PM EDT | 2.50 | 10.30 | 11.20 | 13.30 | 0.00 | - | 1 | 0 | 1,653.13% |
| VRNA240621C00007500 | 2024-05-22 9:49AM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRNA240621C00010000 | 2024-05-22 11:59AM EDT | 10.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNA240621C00012500 | 2024-05-28 3:35PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| VRNA240621C00015000 | 2024-05-24 1:03PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VRNA240621C00017500 | 2024-05-24 2:03PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRNA240621C00020000 | 2024-05-22 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRNA240621C00022500 | 2024-05-23 11:57AM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VRNA240621C00030000 | 2024-02-29 1:45PM EDT | 30.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 241.02% |
| VRNA240621C00035000 | 2024-02-29 1:33PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 264.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00010000 | 2024-05-23 1:36PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VRNA240621P00012500 | 2024-05-22 1:56PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNA240621P00015000 | 2024-05-17 3:33PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 17.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 0.00% |
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 20.00 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 0.00% |
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 25.00 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
