Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRNA241220C00007500 | 2024-05-30 1:17PM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
VRNA241220C00010000 | 2024-06-05 9:37AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
VRNA241220C00012500 | 2024-06-10 9:37AM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 125 | 0.00% |
VRNA241220C00015000 | 2024-06-07 2:14PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 191 | 298 | 6.25% |
VRNA241220C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 45 | 90 | 12.50% |
VRNA241220C00020000 | 2024-06-10 2:35PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
VRNA241220C00022500 | 2024-05-15 2:00PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
VRNA241220C00025000 | 2024-04-18 9:30AM EDT | 25.00 | 3.30 | 0.10 | 1.80 | 0.00 | - | - | 10 | 92.87% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRNA241220P00007500 | 2024-05-30 11:23AM EDT | 7.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
VRNA241220P00010000 | 2024-06-05 3:36PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
VRNA241220P00012500 | 2024-06-07 11:26AM EDT | 12.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 4.50 | 2.85 | 5.30 | 0.00 | - | - | 1 | 69.24% |
VRNA241220P00022500 | 2024-04-18 9:30AM EDT | 22.50 | 9.40 | 9.50 | 11.10 | 0.00 | - | - | 10 | 66.21% |