Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240920C00007500 | 2024-05-06 1:18PM EDT | 7.50 | 8.50 | 4.80 | 6.80 | 0.00 | - | - | 1 | 116.41% |
VRNA240920C00010000 | 2024-06-05 10:51AM EDT | 10.00 | 4.57 | 4.50 | 6.10 | 0.00 | - | 5 | 190 | 165.53% |
VRNA240920C00012500 | 2024-06-05 1:21PM EDT | 12.50 | 3.60 | 3.60 | 5.10 | 0.00 | - | 11 | 0 | 165.58% |
VRNA240920C00015000 | 2024-06-10 12:23PM EDT | 15.00 | 3.26 | 2.85 | 4.10 | +0.66 | +25.38% | 3 | 0 | 160.55% |
VRNA240920C00017500 | 2024-06-06 11:14AM EDT | 17.50 | 2.25 | 2.05 | 3.50 | 0.00 | - | 1 | 265 | 156.45% |
VRNA240920C00020000 | 2024-06-10 11:32AM EDT | 20.00 | 1.95 | 1.55 | 5.00 | -0.10 | -4.88% | 10 | 91 | 192.68% |
VRNA240920C00022500 | 2024-06-07 10:39AM EDT | 22.50 | 1.30 | 1.30 | 2.55 | 0.00 | - | 2 | 79 | 156.15% |
VRNA240920C00025000 | 2024-06-10 10:32AM EDT | 25.00 | 1.40 | 0.80 | 2.15 | +0.60 | +75.00% | 1 | 128 | 150.10% |
VRNA240920C00030000 | 2024-05-15 10:21AM EDT | 30.00 | 0.60 | 0.40 | 2.30 | 0.00 | - | - | 1 | 163.77% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240920P00015000 | 2024-02-27 12:23PM EDT | 15.00 | 4.00 | 1.50 | 6.20 | 0.00 | - | 4 | 0 | 86.33% |
VRNA240920P00017500 | 2024-05-14 9:59AM EDT | 17.50 | 5.59 | 6.60 | 8.20 | 0.00 | - | 5 | 26 | 148.10% |
VRNA240920P00020000 | 2024-03-20 9:30AM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |