Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.567,45 -110,42 (-0,59%) Euro Stoxx 50
4.993,88 -36,47 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00002500 | 2024-05-28 10:25AM EDT | 2.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNA240719C00007500 | 2023-11-22 1:55PM EDT | 7.50 | 7.40 | 8.50 | 12.60 | 0.00 | - | - | 8 | 683.59% |
| VRNA240719C00010000 | 2024-05-28 1:02PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VRNA240719C00012500 | 2024-05-24 1:07PM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| VRNA240719C00015000 | 2024-05-28 2:17PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,203 | 12.50% |
| VRNA240719C00017500 | 2024-05-28 3:39PM EDT | 17.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRNA240719C00020000 | 2024-05-24 2:35PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VRNA240719C00022500 | 2024-05-10 10:15AM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRNA240719C00025000 | 2024-05-10 9:50AM EDT | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRNA240719C00030000 | 2024-05-16 3:28PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VRNA240719C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00007500 | 2024-05-22 10:59AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRNA240719P00010000 | 2024-05-28 11:10AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRNA240719P00012500 | 2024-05-24 1:07PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VRNA240719P00015000 | 2024-05-10 3:42PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRNA240719P00017500 | 2024-05-23 2:49PM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRNA240719P00020000 | 2024-04-22 2:39PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 0.00% |
