Deutsche Märkte öffnen in 8 Stunden 6 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.505,00 -534,46 (-0,91%) CMC Crypto 200
1.306,97 -58,16 (-4,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.86 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 4 | 5 | 50.00 | 1.10 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 50 | 50 |
| 13.00 | 0.00 | - | 10 | 14 | 57.50 | 0.10 | 0.00 | - | 10 | 11 |
| 12.50 | 0.00 | - | 2 | 4 | 60.00 | 0.60 | 0.00 | - | 25 | 85 |
| 9.20 | 0.00 | - | 20 | 21 | 62.50 | 0.12 | 0.00 | - | 10 | 67 |
| 7.10 | 0.00 | - | 4 | 10 | 65.00 | 0.13 | 0.00 | - | 2 | 304 |
| 2.60 | 0.00 | - | 12 | 69 | 67.50 | 0.10 | 0.00 | - | 10 | 71 |
| 2.50 | 0.00 | - | 1 | 769 | 70.00 | 0.10 | -0.15 | -60.00% | 5 | 36 |
| 0.72 | 0.00 | - | 9 | 150 | 72.50 | 4.50 | 0.00 | - | 5 | 14 |
| 0.55 | +0.45 | +450.00% | 9 | 33 | 75.00 | 7.00 | 0.00 | - | 1 | 7 |
| 0.10 | -0.08 | -44.44% | 5 | 359 | 77.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 153 | 80.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 82.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
