Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.238,98 +153,18 (+0,40%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.461,24 -624,18 (-1,04%)
Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00042500 | 2023-10-27 3:26PM EDT | 42.50 | 24.10 | 28.50 | 30.50 | 0.00 | - | 2 | 2 | 243.07% |
| VOYA240517C00050000 | 2023-10-27 3:26PM EDT | 50.00 | 17.50 | 21.80 | 23.20 | 0.00 | - | 4 | 5 | 195.51% |
| VOYA240517C00055000 | 2023-10-04 12:00PM EDT | 55.00 | 13.00 | 16.80 | 17.20 | 0.00 | - | - | 1 | 148.83% |
| VOYA240517C00057500 | 2023-11-08 10:43AM EDT | 57.50 | 13.00 | 13.50 | 18.30 | 0.00 | - | 10 | 14 | 157.76% |
| VOYA240517C00060000 | 2023-11-14 10:50AM EDT | 60.00 | 12.50 | 16.40 | 17.50 | 0.00 | - | 2 | 4 | 200.27% |
| VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 62.50 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 56.59% |
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 65.00 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 46.73% |
| VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 67.50 | 2.60 | 2.20 | 2.35 | 0.00 | - | 12 | 69 | 29.93% |
| VOYA240517C00070000 | 2024-04-25 3:11PM EDT | 70.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 2 | 770 | 27.61% |
| VOYA240517C00072500 | 2024-04-25 12:06PM EDT | 72.50 | 0.60 | 0.35 | 1.30 | 0.00 | - | 14 | 162 | 43.16% |
| VOYA240517C00075000 | 2024-04-22 12:07PM EDT | 75.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 6 | 33 | 26.56% |
| VOYA240517C00077500 | 2024-04-15 11:03AM EDT | 77.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 359 | 27.15% |
| VOYA240517C00080000 | 2024-03-25 9:41AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| VOYA240517C00082500 | 2024-02-07 10:33AM EDT | 82.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VOYA240517C00085000 | 2023-12-14 3:18PM EDT | 85.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 4 | 56.45% |
| VOYA240517C00090000 | 2023-09-14 2:29PM EDT | 90.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 1 | 72.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00035000 | 2023-11-03 10:00AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 133.98% |
| VOYA240517P00037500 | 2023-11-15 11:04AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 121.48% |
| VOYA240517P00047500 | 2023-10-20 2:50PM EDT | 47.50 | 0.86 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 99.51% |
| VOYA240517P00050000 | 2023-10-02 1:19PM EDT | 50.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 105.57% |
| VOYA240517P00055000 | 2024-01-18 12:57PM EDT | 55.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 50 | 50 | 53.71% |
| VOYA240517P00057500 | 2024-03-26 10:09AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 43.16% |
| VOYA240517P00060000 | 2024-02-26 2:41PM EDT | 60.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 25 | 85 | 31.45% |
| VOYA240517P00062500 | 2024-04-11 3:26PM EDT | 62.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 59 | 33.50% |
| VOYA240517P00065000 | 2024-04-24 1:27PM EDT | 65.00 | 0.60 | 0.70 | 0.75 | 0.00 | - | 37 | 154 | 29.79% |
| VOYA240517P00067500 | 2024-04-25 3:31PM EDT | 67.50 | 1.47 | 1.45 | 1.55 | 0.00 | - | 1 | 47 | 28.20% |
| VOYA240517P00070000 | 2024-04-24 1:36PM EDT | 70.00 | 2.20 | 2.75 | 2.95 | 0.00 | - | 4 | 14 | 28.20% |
| VOYA240517P00072500 | 2024-04-25 3:11PM EDT | 72.50 | 4.50 | 4.50 | 5.00 | 0.00 | - | 5 | 14 | 32.01% |
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 75.00 | 7.00 | 6.50 | 8.00 | 0.00 | - | 1 | 8 | 51.66% |
