Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.892,45 +40,18 (+0,10%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.001,81 +283,33 (+0,48%)
Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00042500 | 2023-10-27 3:26PM EDT | 42.50 | 24.10 | 28.50 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| VOYA240517C00050000 | 2023-10-27 3:26PM EDT | 50.00 | 17.50 | 21.80 | 23.20 | 0.00 | - | 4 | 5 | 0.00% |
| VOYA240517C00055000 | 2023-10-04 12:00PM EDT | 55.00 | 13.00 | 16.80 | 17.20 | 0.00 | - | - | 1 | 0.00% |
| VOYA240517C00057500 | 2023-11-08 10:43AM EDT | 57.50 | 13.00 | 13.50 | 18.30 | 0.00 | - | 10 | 14 | 152.93% |
| VOYA240517C00060000 | 2023-11-14 10:50AM EDT | 60.00 | 12.50 | 16.40 | 17.50 | 0.00 | - | 2 | 4 | 169.92% |
| VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 62.50 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 0.00% |
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 65.00 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 0.00% |
| VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 67.50 | 2.60 | 6.60 | 6.90 | 0.00 | - | 12 | 69 | 37.11% |
| VOYA240517C00070000 | 2024-05-06 10:43AM EDT | 70.00 | 2.50 | 4.20 | 4.50 | 0.00 | - | 1 | 769 | 29.98% |
| VOYA240517C00072500 | 2024-05-06 10:19AM EDT | 72.50 | 0.72 | 1.95 | 2.10 | 0.00 | - | 9 | 150 | 19.24% |
| VOYA240517C00075000 | 2024-05-07 12:15PM EDT | 75.00 | 0.50 | 0.40 | 0.50 | +0.40 | +400.00% | 8 | 33 | 15.82% |
| VOYA240517C00077500 | 2024-04-15 11:03AM EDT | 77.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 359 | 18.26% |
| VOYA240517C00080000 | 2024-03-25 9:41AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| VOYA240517C00082500 | 2024-02-07 10:33AM EDT | 82.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VOYA240517C00085000 | 2023-12-14 3:18PM EDT | 85.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 4 | 54.00% |
| VOYA240517C00090000 | 2023-09-14 2:29PM EDT | 90.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 1 | 76.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00035000 | 2023-11-03 10:00AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 208.59% |
| VOYA240517P00037500 | 2023-11-15 11:04AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 191.02% |
| VOYA240517P00047500 | 2023-10-20 2:50PM EDT | 47.50 | 0.86 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 164.45% |
| VOYA240517P00050000 | 2023-10-02 1:19PM EDT | 50.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 175.98% |
| VOYA240517P00055000 | 2024-01-18 12:57PM EDT | 55.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 50 | 50 | 98.63% |
| VOYA240517P00057500 | 2024-03-26 10:09AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 74.22% |
| VOYA240517P00060000 | 2024-02-26 2:41PM EDT | 60.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 25 | 85 | 63.67% |
| VOYA240517P00062500 | 2024-05-01 10:35AM EDT | 62.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 67 | 49.61% |
| VOYA240517P00065000 | 2024-05-06 12:56PM EDT | 65.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 304 | 49.02% |
| VOYA240517P00067500 | 2024-05-06 10:15AM EDT | 67.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 30.08% |
| VOYA240517P00070000 | 2024-05-07 12:16PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 5 | 36 | 23.63% |
| VOYA240517P00072500 | 2024-04-25 3:11PM EDT | 72.50 | 4.50 | 0.20 | 0.30 | 0.00 | - | 5 | 14 | 18.21% |
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 75.00 | 7.00 | 1.15 | 1.30 | 0.00 | - | 1 | 7 | 17.04% |
