Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.685,91 -128,78 (-0,22%) CMC Crypto 200
1.309,50 -55,62 (-4,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | - | 1 | 210.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.70 | 0.00 | - | - | 2 |
| 2.92 | 0.00 | - | - | 1 | 225.00 | 1.25 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 30 | 235.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 5 | 245.00 | - | - | - | - | - |
