Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00540000 | 2024-04-01 10:18AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 21.19% |
VOO240719C00540000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
VOO241018C00540000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 0.80 | 1.10 | 1.25 | 0.00 | - | 1 | 8 | 12.28% |
VOO250117C00540000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 2.45 | 4.20 | 4.60 | 0.00 | - | 1 | 129 | 14.09% |
VOO251219C00540000 | 2024-03-27 3:51PM EDT | 2025-12-19 | 27.80 | 18.40 | 21.50 | 0.00 | - | 2 | 5 | 17.89% |
VOO260116C00540000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 20.00 | 21.30 | 24.70 | 0.00 | - | 4 | 8 | 18.88% |