Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00525000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 17.32% |
VOO240719C00525000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.75 | 0.00 | - | 12 | 9 | 13.54% |
VOO241018C00525000 | 2024-05-09 1:47PM EDT | 2024-10-18 | 2.76 | 2.65 | 2.90 | +0.26 | +10.40% | 1 | 30 | 12.78% |
VOO250117C00525000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 5.10 | 7.50 | 8.00 | 0.00 | - | 7 | 38 | 14.88% |
VOO251219C00525000 | 2024-04-22 9:54AM EDT | 2025-12-19 | 22.00 | 26.70 | 29.90 | 0.00 | - | 12 | 8 | 19.74% |
VOO260116C00525000 | 2024-03-26 2:19PM EDT | 2026-01-16 | 33.22 | 22.50 | 27.50 | 0.00 | - | 1 | 4 | 18.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00525000 | 2023-06-30 10:38AM EDT | 2025-01-17 | 118.40 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 49.34% |
VOO251219P00525000 | 2023-11-16 11:19AM EDT | 2025-12-19 | 111.90 | 91.00 | 96.00 | 0.00 | - | - | 0 | 27.63% |
VOO260116P00525000 | 2023-11-17 11:00AM EDT | 2026-01-16 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 27.00% |