Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.273,88 +2.749,20 (+4,95%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00520000 | 2024-04-03 3:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 32.50% |
| VOO240621C00520000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 17.37% |
| VOO240719C00520000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 3 | 50 | 13.86% |
| VOO241018C00520000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 3.00 | 2.75 | 3.10 | 0.00 | - | 2 | 7 | 13.53% |
| VOO250117C00520000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.70 | +1.99 | +35.47% | 1 | 83 | 15.17% |
| VOO251219C00520000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 26.29 | 26.00 | 29.10 | 0.00 | - | 1 | 3 | 19.97% |
| VOO260116C00520000 | 2024-03-01 2:48PM EDT | 2026-01-16 | 29.58 | 35.00 | 40.00 | 0.00 | - | 5 | 7 | 24.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00520000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 65.00 | 48.00 | 51.50 | 0.00 | - | 20 | 0 | 38.05% |
| VOO240621P00520000 | 2024-03-20 3:30PM EDT | 2024-06-21 | 41.00 | 63.90 | 66.60 | 0.00 | - | 1 | 0 | 50.20% |
| VOO240719P00520000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 40.70 | 63.00 | 66.80 | 0.00 | - | 93 | 0 | 40.30% |
| VOO250117P00520000 | 2024-02-26 2:01PM EDT | 2025-01-17 | 54.00 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219P00520000 | 2024-01-19 1:38PM EDT | 2025-12-19 | 79.00 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 13.21% |
| VOO260116P00520000 | 2024-01-18 10:50AM EDT | 2026-01-16 | 84.60 | 59.50 | 64.00 | 0.00 | - | 1 | 0 | 12.91% |
