Deutsche Märkte schließen in 22 Minuten
DAX
17.980,97 +84,47 (+0,47%) Euro Stoxx 50
4.917,67 +27,06 (+0,55%) Dow Jones 30
38.557,89 +332,23 (+0,87%) Gold
2.300,90 -8,70 (-0,38%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.334,77 +2.408,48 (+4,38%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:485.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00485000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 13 | 351 | 11.78% |
| VOO240621C00485000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 3.17 | 2.80 | 3.40 | +0.61 | +23.83% | 29 | 237 | 13.56% |
| VOO240719C00485000 | 2024-05-02 1:24PM EDT | 2024-07-19 | 3.75 | 5.20 | 5.50 | 0.00 | - | 10 | 168 | 13.76% |
| VOO241018C00485000 | 2024-05-02 1:25PM EDT | 2024-10-18 | 10.90 | 11.30 | 13.40 | 0.00 | - | 16 | 74 | 16.03% |
| VOO250117C00485000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 17.80 | 20.60 | 21.80 | 0.00 | - | 3 | 202 | 18.36% |
| VOO251219C00485000 | 2024-04-17 9:47AM EDT | 2025-12-19 | 45.50 | 43.50 | 46.90 | 0.00 | - | 1 | 11 | 22.67% |
| VOO260116C00485000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 47.76 | 44.00 | 47.60 | 0.00 | - | 11 | 14 | 22.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00485000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 16.75 | 14.60 | 18.10 | 0.00 | - | 1 | 0 | 16.87% |
| VOO240621P00485000 | 2024-04-08 10:30AM EDT | 2024-06-21 | 12.70 | 15.90 | 19.00 | 0.00 | - | 1 | 1 | 11.23% |
| VOO240719P00485000 | 2024-04-11 2:04PM EDT | 2024-07-19 | 14.80 | 18.20 | 19.30 | 0.00 | - | 1 | 1 | 9.48% |
| VOO250117P00485000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 29.10 | 23.60 | 27.40 | 0.00 | - | 1 | 4 | 11.07% |
| VOO251219P00485000 | 2024-04-16 12:08PM EDT | 2025-12-19 | 39.70 | 33.10 | 37.00 | 0.00 | - | - | 1 | 11.47% |
