Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00475000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.64 | 1.50 | 2.70 | +1.34 | +103.08% | 73 | 912 | 13.00% |
VOO240621C00475000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 7.50 | 7.50 | 7.80 | +2.30 | +44.23% | 28 | 374 | 14.64% |
VOO240719C00475000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 10.50 | 9.90 | 10.30 | +3.81 | +56.95% | 3 | 109 | 14.61% |
VOO241018C00475000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 14.80 | 18.80 | 20.80 | 0.00 | - | 2 | 86 | 18.16% |
VOO250117C00475000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 27.15 | 27.00 | 28.30 | +4.15 | +18.04% | 4 | 180 | 19.37% |
VOO251219C00475000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 48.30 | 50.00 | 54.00 | 0.00 | - | 1 | 24 | 23.54% |
VOO260116C00475000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 51.99 | 51.00 | 54.70 | 0.00 | - | 21 | 196 | 23.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00475000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 11.50 | 6.50 | 6.90 | 0.00 | - | 1 | 141 | 10.53% |
VOO240621P00475000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 9.69 | 9.30 | 9.80 | -6.16 | -38.86% | 3 | 37 | 10.15% |
VOO240719P00475000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 14.65 | 11.30 | 11.80 | 0.00 | - | 2 | 18 | 10.48% |
VOO241018P00475000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 16.30 | 15.80 | 16.30 | 0.00 | - | 1 | 11 | 10.68% |
VOO250117P00475000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 26.00 | 19.60 | 21.40 | 0.00 | - | 2 | 19 | 11.85% |
VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 28.60 | 33.00 | 0.00 | - | 1 | 28 | 12.39% |