Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.112,15 -2.907,95 (-4,93%) CMC Crypto 200
1.280,29 -58,77 (-4,39%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -2.95 | -52.68% | 88 | 403 | 2024-05-17 | 7.55 | +1.70 | +29.06% | 3 | 69 |
| 8.20 | -1.92 | -18.97% | 5 | 284 | 2024-06-21 | 9.50 | +0.85 | +9.83% | 1 | 285 |
| 9.27 | -3.93 | -29.77% | 21 | 121 | 2024-07-19 | 10.80 | 0.00 | - | 1 | 87 |
| 22.22 | -0.23 | -1.02% | 1 | 62 | 2024-10-18 | 23.21 | 0.00 | - | 3 | 37 |
| 28.00 | -2.68 | -8.74% | 26 | 98 | 2025-01-17 | 24.00 | 0.00 | - | 3 | 33 |
| 56.00 | 0.00 | - | 1 | 22 | 2025-12-19 | 29.80 | 0.00 | - | 1 | 1 |
| 55.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 34.30 | 0.00 | - | 1 | 15 |
