Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,50 +0,90 (+0,04%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.732,33 +2.693,93 (+4,89%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00470000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 5.10 | 4.90 | 5.20 | +2.30 | +82.14% | 76 | 515 | 13.77% |
| VOO240621C00470000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 10.50 | 9.60 | 10.70 | +2.95 | +39.07% | 5 | 288 | 15.47% |
| VOO240719C00470000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 13.20 | 12.60 | 13.30 | +4.40 | +50.00% | 6 | 123 | 15.38% |
| VOO241018C00470000 | 2024-05-03 11:46AM EDT | 2024-10-18 | 21.67 | 21.80 | 22.60 | +1.27 | +6.23% | 1 | 62 | 17.75% |
| VOO250117C00470000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 28.00 | 29.30 | 31.40 | 0.00 | - | 26 | 109 | 19.88% |
| VOO251219C00470000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 56.00 | 53.00 | 57.10 | 0.00 | - | 1 | 22 | 23.93% |
| VOO260116C00470000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 55.70 | 54.00 | 57.90 | 0.00 | - | 2 | 10 | 23.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00470000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.20 | -4.80 | -55.17% | 6 | 70 | 10.96% |
| VOO240621P00470000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 7.40 | 7.00 | 7.50 | -4.70 | -38.84% | 1 | 282 | 10.76% |
| VOO240719P00470000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 9.60 | 9.10 | 9.70 | -1.60 | -14.29% | 1 | 87 | 11.16% |
| VOO241018P00470000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 23.21 | 13.70 | 14.20 | 0.00 | - | 3 | 37 | 11.11% |
| VOO250117P00470000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 24.00 | 17.70 | 18.70 | 0.00 | - | 3 | 33 | 11.81% |
| VOO251219P00470000 | 2024-03-01 3:45PM EDT | 2025-12-19 | 29.80 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 12.33% |
| VOO260116P00470000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 34.30 | 27.10 | 30.80 | 0.00 | - | 1 | 15 | 12.58% |
