Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.411,12 +3.743,93 (+6,85%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00465000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 8.20 | 8.00 | 8.50 | +2.50 | +43.86% | 56 | 241 | 15.51% |
| VOO240621C00465000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 14.00 | 13.50 | 14.00 | +3.30 | +30.84% | 11 | 174 | 16.59% |
| VOO240719C00465000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 16.30 | 15.90 | 16.90 | +4.40 | +36.97% | 5 | 185 | 16.66% |
| VOO241018C00465000 | 2024-05-01 9:42AM EDT | 2024-10-18 | 20.69 | 23.70 | 25.80 | 0.00 | - | 10 | 26 | 18.36% |
| VOO250117C00465000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 34.10 | 32.00 | 34.70 | +6.10 | +21.79% | 2 | 45 | 20.48% |
| VOO251219C00465000 | 2024-04-30 9:53AM EDT | 2025-12-19 | 58.80 | 56.00 | 59.90 | 0.00 | - | 1 | 11 | 24.18% |
| VOO260116C00465000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 52.00 | 57.00 | 61.20 | 0.00 | - | 1 | 20 | 24.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00465000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.45 | -3.15 | -58.33% | 83 | 180 | 12.35% |
| VOO240621P00465000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 5.80 | 5.30 | 5.70 | -4.30 | -42.57% | 14 | 50 | 11.63% |
| VOO240719P00465000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 8.40 | 7.30 | 7.80 | -3.10 | -26.96% | 1 | 61 | 11.79% |
| VOO241018P00465000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 13.20 | 12.00 | 12.50 | -1.50 | -10.20% | 2 | 7 | 11.75% |
| VOO250117P00465000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 16.20 | 16.00 | 16.80 | -7.50 | -31.65% | 4 | 77 | 12.23% |
| VOO251219P00465000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 26.30 | 24.80 | 28.90 | 0.00 | - | 12 | 29 | 13.19% |
| VOO260116P00465000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 32.50 | 25.40 | 28.60 | 0.00 | - | 1 | 46 | 12.76% |
