Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.451,14 -2.256,86 (-3,84%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00445000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 25.85 | 32.50 | 36.20 | 0.00 | - | 4 | 20 | 47.19% |
| VOO240621C00445000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 35.35 | 35.70 | 39.60 | 0.00 | - | 1 | 125 | 28.31% |
| VOO240719C00445000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 35.80 | 37.00 | 40.90 | 0.00 | - | 1 | 94 | 24.10% |
| VOO241018C00445000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 44.00 | 45.00 | 49.00 | 0.00 | - | 1 | 21 | 23.70% |
| VOO250117C00445000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 49.40 | 52.40 | 57.00 | 0.00 | - | 1 | 142 | 24.65% |
| VOO251219C00445000 | 2024-05-03 10:12AM EDT | 2025-12-19 | 71.60 | 76.00 | 80.90 | 0.00 | - | 1 | 10 | 26.86% |
| VOO260116C00445000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 76.00 | 76.50 | 81.50 | 0.00 | - | 1 | 11 | 26.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00445000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 23.39% |
| VOO240621P00445000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.27 | -24.11% | 1 | 67 | 15.28% |
| VOO240719P00445000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 1.95 | 1.75 | 1.95 | -0.26 | -11.76% | 1 | 20 | 14.72% |
| VOO241018P00445000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 8.40 | 5.00 | 5.40 | 0.00 | - | 17 | 30 | 14.09% |
| VOO250117P00445000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 8.90 | 8.30 | 9.00 | -1.40 | -13.59% | 2 | 28 | 14.26% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 2026-01-16 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 16.67% |
