Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.331,61 -2.685,42 (-4,55%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.45 | 0.00 | - | 8 | 10 | 2024-05-17 | 0.20 | 0.00 | - | 212 | 42 |
| 54.60 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.95 | +0.20 | +26.67% | 1 | 104 |
| 49.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.50 | 0.00 | - | 2 | 28 |
| 61.00 | 0.00 | - | 4 | 8 | 2024-10-18 | 4.30 | 0.00 | - | 12 | 3,409 |
| 70.30 | -1.38 | -1.93% | 1 | 61 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 44 |
| 94.00 | 0.00 | - | 3 | 4 | 2025-12-19 | 18.36 | 0.00 | - | - | 1 |
| 88.05 | 0.00 | - | 1 | 49 | 2026-01-16 | - | - | - | - | - |
