Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00415000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 58.63 | 62.50 | 66.10 | 0.00 | - | 1 | 10 | 58.40% |
VOO240621C00415000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 61.50 | 65.00 | 68.90 | 0.00 | - | 1 | 84 | 41.73% |
VOO240719C00415000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 49.30 | 65.10 | 69.80 | 0.00 | - | 1 | 6 | 34.20% |
VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 71.30 | 76.00 | 0.00 | - | 4 | 8 | 29.95% |
VOO250117C00415000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 64.70 | 77.60 | 82.40 | 0.00 | - | 1 | 60 | 29.31% |
VOO251219C00415000 | 2024-03-01 11:58AM EDT | 2025-12-19 | 94.00 | 103.00 | 108.00 | 0.00 | - | 3 | 4 | 31.93% |
VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 99.00 | 104.00 | 0.00 | - | 1 | 49 | 29.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00415000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 54.39% |
VOO240621P00415000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.75 | 0.00 | - | 1 | 105 | 25.22% |
VOO240719P00415000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.89 | 0.40 | 1.15 | -0.61 | -40.67% | 1 | 28 | 21.38% |
VOO241018P00415000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 4.30 | 2.60 | 2.80 | 0.00 | - | 12 | 3,409 | 17.62% |
VOO250117P00415000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 7.20 | 4.60 | 5.30 | 0.00 | - | 7 | 51 | 17.20% |
VOO251219P00415000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 18.36 | 11.00 | 13.90 | 0.00 | - | - | 1 | 16.62% |