Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00395000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 82.30 | 74.30 | 78.40 | 0.00 | - | 12 | 179 | 42.94% |
VOO240719C00395000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 75.95 | 75.40 | 79.10 | 0.00 | - | 5 | 7 | 36.52% |
VOO241018C00395000 | 2024-03-12 3:13PM EDT | 2024-10-18 | 92.10 | 90.70 | 94.90 | 0.00 | - | 2 | 3 | 42.82% |
VOO250117C00395000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 82.98 | 86.80 | 91.20 | 0.00 | - | 1 | 4 | 31.72% |
VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 28.41% |
VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 37.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00395000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.10 | 0.25 | 1.00 | 0.00 | - | 7 | 21 | 26.31% |
VOO240719P00395000 | 2024-04-25 10:21AM EDT | 2024-07-19 | 1.45 | 0.50 | 2.45 | 0.00 | - | 1 | 62 | 26.56% |
VOO241018P00395000 | 2024-03-14 3:35PM EDT | 2024-10-18 | 4.02 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 21.69% |
VOO250117P00395000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 6.20 | 4.70 | 5.40 | 0.00 | - | 1 | 40 | 18.95% |
VOO251219P00395000 | 2024-02-15 11:28AM EDT | 2025-12-19 | 13.01 | 11.60 | 14.10 | 0.00 | - | 2 | 3 | 18.34% |
VOO260116P00395000 | 2023-11-02 1:55PM EDT | 2026-01-16 | 31.00 | 21.50 | 26.40 | 0.00 | - | - | 1 | 24.56% |