Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.777,47 +90,87 (+0,49%) Euro Stoxx 50
5.085,68 +31,27 (+0,62%) Dow Jones 30
39.548,65 +160,89 (+0,41%) Gold
2.372,10 +31,80 (+1,36%) EUR/USD
1,0791 +0,0007 (+0,06%) Bitcoin EUR
58.439,95 +1.736,79 (+3,06%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:385.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00385000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 77.50 | 95.50 | 99.20 | 0.00 | - | 5 | 445 | 52.26% |
| VOO241018C00385000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 83.98 | 101.00 | 104.80 | 0.00 | - | 2 | 4 | 35.61% |
| VOO250117C00385000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 91.57 | 105.90 | 110.00 | 0.00 | - | 1 | 97 | 33.78% |
| VOO251219C00385000 | 2023-12-01 2:18PM EDT | 2025-12-19 | 79.50 | 89.00 | 94.00 | 0.00 | - | 2 | 1 | 0.00% |
| VOO260116C00385000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 130.00 | 115.00 | 120.00 | 0.00 | - | 1 | 14 | 27.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00385000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 67.29% |
| VOO240621P00385000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.44 | 0.05 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| VOO240719P00385000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 1.47 | 1.20 | 1.55 | 0.00 | - | 1 | 14 | 32.10% |
| VOO241018P00385000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 1.94 | 1.50 | 1.75 | 0.00 | - | 10 | 30 | 21.83% |
| VOO250117P00385000 | 2024-04-04 2:45PM EDT | 2025-01-17 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 13 | 21.48% |
| VOO260116P00385000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 10.80 | 7.00 | 12.00 | 0.00 | - | 2 | 3 | 19.85% |
