Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.956,16 -3.104,64 (-5,26%) CMC Crypto 200
1.282,60 -56,47 (-4,22%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 22 |
| 101.00 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.40 | 0.00 | - | 12 | 36 |
| 105.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.20 | 0.00 | - | 5 | 50 |
| 87.53 | 0.00 | - | - | 1 | 2024-10-18 | 4.00 | 0.00 | - | 8 | 25 |
| 102.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 3.97 | 0.00 | - | 5 | 27 |
| 97.80 | 0.00 | - | 6 | 6 | 2025-12-19 | 11.17 | 0.00 | - | 1 | 1 |
| 119.80 | 0.00 | - | 1 | 109 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 23 |
