Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.615,24 -703,19 (-1,17%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00380000 | 2024-04-04 2:46PM EDT | 2024-06-21 | 101.00 | 89.20 | 93.10 | 0.00 | - | 2 | 17 | 49.24% |
| VOO240719C00380000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 105.76 | 79.10 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00380000 | 2024-01-25 1:41PM EDT | 2025-01-17 | 84.00 | 102.00 | 106.50 | 0.00 | - | 4 | 37 | 36.01% |
| VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 29.29% |
| VOO260116C00380000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 119.80 | 118.50 | 123.00 | 0.00 | - | 1 | 109 | 32.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00380000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 39.36% |
| VOO240621P00380000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.85 | 0.00 | - | 12 | 36 | 30.47% |
| VOO240719P00380000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.20 | 0.35 | 2.15 | 0.00 | - | 5 | 50 | 30.34% |
| VOO241018P00380000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 4.00 | 2.30 | 2.50 | 0.00 | - | 8 | 25 | 21.82% |
| VOO250117P00380000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 3.97 | 3.80 | 4.30 | 0.00 | - | 5 | 27 | 20.51% |
| VOO251219P00380000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 11.17 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 18.52% |
| VOO260116P00380000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 11.50 | 9.90 | 11.10 | 0.00 | - | 1 | 23 | 18.44% |
