Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00370000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 111.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
VOO250117C00370000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 109.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO251219C00370000 | 2023-10-17 2:11PM EDT | 2025-12-19 | 79.70 | 83.00 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO260116C00370000 | 2024-03-05 11:40AM EDT | 2026-01-16 | 125.00 | 136.50 | 141.00 | 0.00 | - | 1 | 6 | 40.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00370000 | 2024-03-19 1:21PM EDT | 2024-06-21 | 0.82 | 0.35 | 1.75 | 0.00 | - | 3 | 93 | 37.43% |
VOO240719P00370000 | 2024-04-22 1:28PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO241018P00370000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VOO250117P00370000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VOO251219P00370000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO260116P00370000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |