Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.169,29 +95,31 (+0,25%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.288,92 +1.104,12 (+1,93%) CMC Crypto 200
1.349,24 +49,14 (+3,78%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00300000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 177.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00300000 | 2024-04-30 11:42AM EDT | 2024-10-18 | 172.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO250117C00300000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00300000 | 2023-08-02 3:41PM EDT | 2025-12-19 | 143.20 | 140.50 | 145.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00300000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 197.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00300000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO240719P00300000 | 2024-04-05 2:23PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 8 | 51.73% |
| VOO241018P00300000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO250117P00300000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOO251219P00300000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO260116P00300000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
