Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00220000 | 2022-09-26 10:06AM EDT | 2024-06-21 | 133.70 | 144.00 | 149.00 | 0.00 | - | 1 | 2 | 0.00% |
VOO250117C00220000 | 2024-01-18 4:46PM EDT | 2025-01-17 | 226.48 | 243.00 | 247.50 | 0.00 | - | 38 | 38 | 0.00% |
VOO260116C00220000 | 2024-01-09 10:58AM EDT | 2026-01-16 | 227.00 | 245.50 | 250.50 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00220000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 202 | 96.29% |
VOO240719P00220000 | 2024-01-18 4:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 78.71% |
VOO250117P00220000 | 2023-01-26 10:43AM EDT | 2025-01-17 | 4.20 | 3.80 | 5.30 | 0.00 | - | 5 | 6 | 61.17% |
VOO251219P00220000 | 2023-11-28 12:23PM EDT | 2025-12-19 | 2.58 | 0.00 | 5.00 | 0.00 | - | - | 3 | 41.01% |
VOO260116P00220000 | 2024-01-16 4:42PM EDT | 2026-01-16 | 1.90 | 0.65 | 3.20 | 0.00 | - | 1 | 5 | 36.36% |