Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
63.780,40 -1.034,41 (-1,60%) CMC Crypto 200
1.504,29 -22,12 (-1,45%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | -0.50 | -1.67% | 3 | 280 | 2024-06-21 | 0.82 | +0.12 | +17.14% | 3 | 559 |
| 32.72 | -0.11 | -0.34% | 1 | 96 | 2024-07-19 | 2.07 | +0.22 | +11.89% | 7 | 114 |
| 40.95 | 0.00 | - | 1 | 657 | 2024-10-18 | 5.83 | -0.27 | -4.43% | 1 | 19 |
| 41.10 | 0.00 | - | 1 | 315 | 2025-01-17 | 9.50 | 0.00 | - | 3 | 58 |
| 67.28 | 0.00 | - | 1 | 13 | 2025-12-19 | 19.05 | 0.00 | - | 6 | 26 |
| 65.10 | 0.00 | - | 2 | 18 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 12 |
