Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.653,05 -2.369,52 (-4,23%) CMC Crypto 200
1.261,94 -77,12 (-5,76%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 1 | 43 |
| 112.05 | 0.00 | - | 5 | 72 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-07-19 | 1.64 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 2 | 10 |
| 80.92 | 0.00 | - | 1 | 23 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 17 |
| 102.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 14 |
| 104.12 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.39 | 0.00 | - | 1 | 9 |
