Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00525000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 7 | 63 | 10.40% |
VOO240719C00525000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.60 | 0.00 | - | 4 | 16 | 11.41% |
VOO241018C00525000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 3.75 | 3.70 | 4.00 | -0.32 | -7.86% | 1 | 33 | 12.37% |
VOO250117C00525000 | 2024-05-21 9:40AM EDT | 2025-01-17 | 9.92 | 8.00 | 11.70 | -0.28 | -2.75% | 1 | 74 | 15.79% |
VOO251219C00525000 | 2024-05-13 1:00PM EDT | 2025-12-19 | 30.10 | 31.50 | 35.10 | 0.00 | - | 2 | 9 | 20.22% |
VOO260116C00525000 | 2024-05-15 9:51AM EDT | 2026-01-16 | 32.50 | 32.50 | 37.00 | 0.00 | - | 2 | 3 | 20.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00525000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 48.00 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 8.82% |
VOO251219P00525000 | 2023-11-16 11:19AM EDT | 2025-12-19 | 111.90 | 91.00 | 96.00 | 0.00 | - | - | 0 | 30.23% |
VOO260116P00525000 | 2023-11-17 11:00AM EDT | 2026-01-16 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 29.52% |