Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00520000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 6.25% |
VOO240719C00520000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
VOO241018C00520000 | 2024-05-20 12:37PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
VOO250117C00520000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 1.56% |
VOO251219C00520000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 26.29 | 33.90 | 37.70 | 0.00 | - | 1 | 3 | 20.82% |
VOO260116C00520000 | 2024-03-01 2:48PM EDT | 2026-01-16 | 29.58 | 35.00 | 40.00 | 0.00 | - | 5 | 7 | 21.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00520000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VOO240719P00520000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 40.70 | 63.00 | 66.80 | 0.00 | - | 93 | 0 | 57.44% |
VOO250117P00520000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
VOO251219P00520000 | 2024-01-19 1:38PM EDT | 2025-12-19 | 79.00 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 18.15% |
VOO260116P00520000 | 2024-01-18 10:50AM EDT | 2026-01-16 | 84.60 | 59.50 | 64.00 | 0.00 | - | 1 | 0 | 17.73% |